Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 148.0 157.4 148.0 153.0 451.13 Thousand
17 Oct, 2023 139.4 150.4 138.4 146.2 360.39 Thousand
16 Oct, 2023 143.0 143.2 137.4 138.0 166.23 Thousand
15 Oct, 2023 137.0 143.0 136.8 142.6 99.8 Thousand
12 Oct, 2023 135.0 138.0 132.8 138.0 149.83 Thousand
11 Oct, 2023 138.4 139.4 133.2 133.8 144.42 Thousand
10 Oct, 2023 149.6 149.6 139.2 139.4 183.64 Thousand
09 Oct, 2023 133.6 139.0 133.6 137.4 131.17 Thousand
08 Oct, 2023 140.2 141.0 130.8 136.4 120.24 Thousand
05 Oct, 2023 141.6 142.4 140.2 141.0 97.67 Thousand