Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 154.0 154.2 150.2 153.2 106.45 Thousand
09 Mar, 2025 152.0 156.0 148.4 153.8 72.93 Thousand
06 Mar, 2025 152.4 152.6 148.4 149.8 69.72 Thousand
05 Mar, 2025 150.4 152.4 149.8 152.2 51.35 Thousand
04 Mar, 2025 153.0 153.0 146.4 150.0 275.17 Thousand
03 Mar, 2025 156.8 157.4 151.0 153.2 302.54 Thousand
02 Mar, 2025 160.0 160.2 155.4 156.4 96.27 Thousand
27 Feb, 2025 164.6 164.6 161.0 161.0 76.15 Thousand
26 Feb, 2025 163.6 164.4 162.0 164.4 107.91 Thousand
25 Feb, 2025 157.8 163.6 157.4 162.6 132.49 Thousand