Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 200.0 201.6 197.0 198.0 39.61 Thousand
23 Oct, 2024 200.4 201.8 198.2 199.0 43.81 Thousand
22 Oct, 2024 203.0 203.0 199.8 200.4 60.41 Thousand
21 Oct, 2024 204.8 206.2 202.8 203.2 78.05 Thousand
20 Oct, 2024 206.0 206.6 204.2 204.8 49.45 Thousand
17 Oct, 2024 210.0 211.0 204.8 206.2 124.44 Thousand
16 Oct, 2024 208.0 212.0 208.0 211.0 123.47 Thousand
15 Oct, 2024 208.4 211.4 207.6 209.8 82.72 Thousand
14 Oct, 2024 212.2 213.4 207.0 208.4 82.71 Thousand
13 Oct, 2024 206.0 213.4 205.4 212.4 61.94 Thousand