Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 189.0 190.8 186.6 190.8 51.82 Thousand
17 Dec, 2024 189.0 190.8 187.0 190.0 138.25 Thousand
16 Dec, 2024 192.0 192.0 188.8 190.8 75.17 Thousand
15 Dec, 2024 189.8 192.4 188.6 191.0 85.82 Thousand
12 Dec, 2024 188.0 191.2 186.4 188.4 117.42 Thousand
11 Dec, 2024 187.6 188.4 185.4 185.8 83.8 Thousand
10 Dec, 2024 185.0 185.4 183.2 185.4 51.9 Thousand
09 Dec, 2024 186.4 186.4 184.0 184.8 57.49 Thousand
08 Dec, 2024 186.8 188.8 185.4 185.4 39.47 Thousand
05 Dec, 2024 186.2 189.2 186.2 188.0 48.26 Thousand