Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 200.6 201.8 196.0 198.4 141.17 Thousand
07 Aug, 2024 203.0 205.6 199.4 199.4 218.38 Thousand
06 Aug, 2024 193.0 203.4 192.0 199.2 366.26 Thousand
05 Aug, 2024 192.0 198.8 179.8 195.0 365.9 Thousand
04 Aug, 2024 195.0 202.0 194.4 194.4 210.33 Thousand
01 Aug, 2024 200.0 204.2 200.0 200.2 205.95 Thousand
31 Jul, 2024 208.0 208.2 196.8 200.0 436.29 Thousand
30 Jul, 2024 215.0 216.8 208.0 208.0 821.07 Thousand
29 Jul, 2024 229.2 234.0 229.2 231.0 57.41 Thousand
28 Jul, 2024 229.4 231.0 227.0 229.0 27.9 Thousand