Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 229.6 229.6 225.6 226.6 73.61 Thousand
10 Jul, 2024 232.0 232.0 227.0 228.0 65.64 Thousand
09 Jul, 2024 232.0 232.0 229.0 231.0 78.5 Thousand
08 Jul, 2024 234.2 234.6 229.4 231.0 88.45 Thousand
07 Jul, 2024 233.0 236.0 232.0 236.0 43.87 Thousand
04 Jul, 2024 234.2 236.0 232.2 233.0 87.69 Thousand
03 Jul, 2024 228.4 235.6 228.4 235.0 102.62 Thousand
02 Jul, 2024 229.0 232.0 227.6 228.4 80.37 Thousand
01 Jul, 2024 225.6 237.8 225.6 229.8 214.59 Thousand
30 Jun, 2024 225.2 227.6 224.6 226.0 25.23 Thousand