Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 235.2 235.2 227.0 229.4 83.51 Thousand
24 Jul, 2024 235.0 237.4 232.8 235.6 59.68 Thousand
23 Jul, 2024 227.6 235.0 227.4 232.8 99.38 Thousand
22 Jul, 2024 218.4 227.4 218.4 227.0 137.21 Thousand
21 Jul, 2024 230.0 231.2 216.0 216.0 93.26 Thousand
18 Jul, 2024 235.2 235.8 229.2 230.0 92.9 Thousand
17 Jul, 2024 232.8 238.0 232.8 237.4 77.02 Thousand
16 Jul, 2024 232.0 236.0 232.0 234.0 67.18 Thousand
15 Jul, 2024 225.8 233.0 225.8 230.8 112.87 Thousand
14 Jul, 2024 226.6 228.4 224.2 225.8 35.15 Thousand