Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 183.2 188.2 183.2 186.8 105.04 Thousand
02 Dec, 2024 185.8 187.0 183.4 183.6 40.97 Thousand
01 Dec, 2024 180.6 188.0 180.6 185.6 78.19 Thousand
28 Nov, 2024 184.6 186.0 182.0 182.0 52.15 Thousand
27 Nov, 2024 179.2 185.4 179.2 184.6 145.94 Thousand
26 Nov, 2024 176.8 182.2 176.2 179.0 178.8 Thousand
25 Nov, 2024 177.4 178.8 175.0 175.0 98.62 Thousand
24 Nov, 2024 180.0 180.0 177.0 177.0 72.28 Thousand
21 Nov, 2024 177.2 178.8 175.0 177.6 150.84 Thousand
20 Nov, 2024 181.0 181.0 177.0 177.2 86.89 Thousand