Leejam Sports Company (1830.SR)

SAR 190.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 217.6 222.8 216.2 220.2 198.35 Thousand
21 Aug, 2024 216.8 217.4 213.2 216.0 135.91 Thousand
20 Aug, 2024 215.4 218.4 215.0 216.2 120.68 Thousand
19 Aug, 2024 213.0 216.2 211.4 214.6 154.27 Thousand
18 Aug, 2024 208.0 215.0 206.0 213.4 129.74 Thousand
15 Aug, 2024 206.0 208.2 206.0 207.6 170.73 Thousand
14 Aug, 2024 206.0 208.4 204.4 206.0 147.73 Thousand
13 Aug, 2024 202.0 207.0 202.0 204.6 92.06 Thousand
12 Aug, 2024 207.0 209.0 203.2 204.0 106.1 Thousand
11 Aug, 2024 197.2 207.8 197.2 206.2 104.9 Thousand