Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 185.6 188.0 185.0 185.4 88.45 Thousand
30 Dec, 2024 186.4 186.8 184.2 184.6 19.24 Thousand
29 Dec, 2024 185.2 187.0 184.6 186.8 46.28 Thousand
26 Dec, 2024 188.0 189.4 185.4 186.0 28.33 Thousand
25 Dec, 2024 189.6 190.2 186.8 188.0 40.42 Thousand
24 Dec, 2024 190.0 192.4 187.0 189.6 88.85 Thousand
23 Dec, 2024 188.0 190.4 186.4 190.0 40.29 Thousand
22 Dec, 2024 186.2 188.6 186.0 188.0 73.96 Thousand
19 Dec, 2024 190.8 191.2 182.2 186.2 336.52 Thousand
18 Dec, 2024 189.0 190.8 186.6 190.8 51.82 Thousand