East Pipes Integrated Company for Industry (1321.SR)
SAR 133.8
(0.6%)
SAR 133.8
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 63.5 | 63.7 | 62.9 | 63.6 | 92.53 Thousand |
| 13 Nov, 2023 | 63.9 | 63.9 | 62.5 | 63.5 | 111.59 Thousand |
| 12 Nov, 2023 | 64.0 | 64.5 | 63.1 | 63.9 | 153.15 Thousand |
| 09 Nov, 2023 | 62.6 | 63.8 | 61.9 | 63.0 | 291.41 Thousand |
| 08 Nov, 2023 | 62.7 | 63.1 | 61.3 | 62.0 | 257.31 Thousand |
| 07 Nov, 2023 | 64.2 | 64.7 | 62.5 | 62.6 | 181.78 Thousand |
| 06 Nov, 2023 | 65.5 | 65.5 | 63.4 | 64.2 | 266.32 Thousand |
| 05 Nov, 2023 | 64.3 | 65.7 | 64.0 | 65.0 | 217.36 Thousand |
| 02 Nov, 2023 | 62.8 | 64.7 | 62.6 | 64.2 | 311.28 Thousand |
| 01 Nov, 2023 | 63.2 | 63.6 | 62.2 | 62.9 | 296.14 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF