East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 75.3 | 76.2 | 75.0 | 76.2 | 148.46 Thousand |
| 18 Dec, 2023 | 76.6 | 77.6 | 75.2 | 75.5 | 303.01 Thousand |
| 17 Dec, 2023 | 77.2 | 78.0 | 76.4 | 77.1 | 137.85 Thousand |
| 14 Dec, 2023 | 77.3 | 78.2 | 76.4 | 77.3 | 241.02 Thousand |
| 13 Dec, 2023 | 77.3 | 77.9 | 75.9 | 77.3 | 193.71 Thousand |
| 12 Dec, 2023 | 76.1 | 77.7 | 75.5 | 77.3 | 245.61 Thousand |
| 11 Dec, 2023 | 76.5 | 76.8 | 75.0 | 76.3 | 219.76 Thousand |
| 10 Dec, 2023 | 74.0 | 76.7 | 73.8 | 76.1 | 362.69 Thousand |
| 07 Dec, 2023 | 75.8 | 77.2 | 73.4 | 74.0 | 577.66 Thousand |
| 06 Dec, 2023 | 74.8 | 75.9 | 73.9 | 75.4 | 367.5 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF