East Pipes Integrated Company for Industry (1321.SR)
SAR 133.8
(0.6%)
SAR 133.8
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 64.5 | 64.6 | 62.4 | 62.4 | 329.38 Thousand |
| 30 Oct, 2023 | 64.5 | 65.2 | 63.8 | 64.0 | 121.02 Thousand |
| 29 Oct, 2023 | 62.0 | 64.6 | 61.5 | 64.6 | 138.99 Thousand |
| 26 Oct, 2023 | 62.5 | 62.5 | 61.6 | 62.0 | 81.41 Thousand |
| 25 Oct, 2023 | 61.2 | 62.7 | 60.8 | 62.5 | 120.82 Thousand |
| 24 Oct, 2023 | 61.7 | 62.6 | 60.7 | 61.2 | 78.85 Thousand |
| 23 Oct, 2023 | 62.3 | 63.1 | 61.5 | 62.8 | 128.15 Thousand |
| 22 Oct, 2023 | 64.9 | 64.9 | 62.2 | 62.3 | 142.8 Thousand |
| 19 Oct, 2023 | 66.7 | 67.5 | 65.0 | 65.0 | 243.52 Thousand |
| 18 Oct, 2023 | 66.6 | 67.4 | 65.9 | 67.0 | 318.69 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF