East Pipes Integrated Company for Industry (1321.SR)
SAR 133.8
(0.6%)
SAR 133.8
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 66.6 | 68.8 | 65.8 | 68.6 | 221.14 Thousand |
| 02 Oct, 2023 | 66.6 | 68.2 | 66.6 | 67.0 | 389.16 Thousand |
| 01 Oct, 2023 | 65.4 | 66.6 | 64.7 | 66.5 | 106.41 Thousand |
| 28 Sep, 2023 | 64.6 | 65.7 | 64.3 | 65.5 | 205.64 Thousand |
| 27 Sep, 2023 | 63.9 | 64.8 | 63.9 | 64.5 | 179.85 Thousand |
| 26 Sep, 2023 | 64.4 | 64.6 | 63.4 | 63.8 | 139.78 Thousand |
| 25 Sep, 2023 | 64.8 | 65.7 | 64.0 | 64.6 | 112.71 Thousand |
| 21 Sep, 2023 | 66.5 | 67.5 | 65.0 | 65.0 | 321.81 Thousand |
| 20 Sep, 2023 | 66.6 | 66.8 | 65.5 | 66.5 | 151.43 Thousand |
| 19 Sep, 2023 | 66.4 | 68.0 | 65.5 | 66.5 | 285.29 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF