East Pipes Integrated Company for Industry (1321.SR)
SAR 133.8
(0.6%)
SAR 133.8
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 133.0 | 136.2 | 132.2 | 135.2 | 92.8 Thousand |
| 23 Apr, 2025 | 134.4 | 136.8 | 132.8 | 133.6 | 64.41 Thousand |
| 22 Apr, 2025 | 135.0 | 135.8 | 133.8 | 134.4 | 62.1 Thousand |
| 21 Apr, 2025 | 136.0 | 136.6 | 135.0 | 135.4 | 36.54 Thousand |
| 20 Apr, 2025 | 135.0 | 137.4 | 135.0 | 136.2 | 45.72 Thousand |
| 17 Apr, 2025 | 137.4 | 137.6 | 135.0 | 135.2 | 95.27 Thousand |
| 16 Apr, 2025 | 138.4 | 139.6 | 137.0 | 138.0 | 80.61 Thousand |
| 15 Apr, 2025 | 138.8 | 140.0 | 137.2 | 138.4 | 94.82 Thousand |
| 14 Apr, 2025 | 139.4 | 141.6 | 137.2 | 138.2 | 167.11 Thousand |
| 13 Apr, 2025 | 138.6 | 142.4 | 138.0 | 139.2 | 168.61 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF