East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 15.21 Thousand |
| 18 Jun, 2025 | 106.0 | 106.0 | 103.6 | 104.6 | 35.68 Thousand |
| 17 Jun, 2025 | 107.6 | 110.2 | 107.4 | 110.0 | 32.94 Thousand |
| 16 Jun, 2025 | 107.0 | 111.2 | 106.2 | 111.0 | 94.4 Thousand |
| 15 Jun, 2025 | 100.2 | 105.0 | 100.2 | 104.4 | 243.26 Thousand |
| 12 Jun, 2025 | 115.0 | 115.0 | 110.2 | 110.8 | 182.14 Thousand |
| 11 Jun, 2025 | 117.8 | 119.0 | 115.4 | 117.0 | 102.74 Thousand |
| 04 Jun, 2025 | 115.6 | 117.4 | 114.6 | 116.4 | 212.98 Thousand |
| 03 Jun, 2025 | 116.4 | 118.0 | 115.0 | 115.0 | 159.34 Thousand |
| 02 Jun, 2025 | 118.0 | 118.0 | 115.6 | 116.6 | 148.19 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF