East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 115.0 | 115.0 | 112.4 | 114.0 | 43.37 Thousand |
| 11 Jun, 2025 | 117.8 | 119.0 | 117.6 | 118.0 | 15.43 Thousand |
| 04 Jun, 2025 | 115.6 | 117.4 | 114.6 | 116.4 | 212.98 Thousand |
| 03 Jun, 2025 | 116.4 | 118.0 | 115.0 | 115.0 | 159.34 Thousand |
| 02 Jun, 2025 | 118.0 | 118.0 | 115.6 | 116.6 | 148.19 Thousand |
| 01 Jun, 2025 | 124.0 | 124.2 | 117.4 | 117.8 | 210.68 Thousand |
| 29 May, 2025 | 116.4 | 125.0 | 115.0 | 124.0 | 441.36 Thousand |
| 28 May, 2025 | 114.2 | 117.4 | 113.6 | 115.0 | 193.04 Thousand |
| 27 May, 2025 | 114.0 | 117.2 | 112.0 | 114.6 | 266.92 Thousand |
| 26 May, 2025 | 117.0 | 117.6 | 112.0 | 113.6 | 246.13 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF