East Pipes Integrated Company for Industry (1321.SR)

SAR 139.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 139.2 139.8 137.8 139.2 108.99 Thousand
01 Jan, 2025 141.0 141.2 139.2 139.2 29.39 Thousand
31 Dec, 2024 139.0 142.4 139.0 140.4 157.94 Thousand
30 Dec, 2024 138.4 139.8 138.0 139.0 78.75 Thousand
29 Dec, 2024 137.8 139.8 137.6 138.4 166.43 Thousand
26 Dec, 2024 139.0 139.8 137.6 137.8 61.01 Thousand
25 Dec, 2024 140.2 140.8 138.8 139.8 36.03 Thousand
24 Dec, 2024 141.0 141.0 138.0 139.8 69.56 Thousand
23 Dec, 2024 140.6 141.4 138.8 140.0 102.35 Thousand
22 Dec, 2024 135.4 141.0 135.2 140.2 281.49 Thousand