East Pipes Integrated Company for Industry (1321.SR)

SAR 133.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 106.0 106.0 103.6 104.6 35.68 Thousand
17 Jun, 2025 107.6 110.2 107.4 110.0 32.94 Thousand
16 Jun, 2025 107.0 111.2 106.2 111.0 94.4 Thousand
15 Jun, 2025 100.2 105.0 100.2 104.4 243.26 Thousand
12 Jun, 2025 115.0 115.0 110.2 110.8 182.14 Thousand
11 Jun, 2025 117.8 119.0 115.4 117.0 102.74 Thousand
04 Jun, 2025 115.6 117.4 114.6 116.4 212.98 Thousand
03 Jun, 2025 116.4 118.0 115.0 115.0 159.34 Thousand
02 Jun, 2025 118.0 118.0 115.6 116.6 148.19 Thousand
01 Jun, 2025 124.0 124.2 117.4 117.8 210.68 Thousand