East Pipes Integrated Company for Industry (1321.SR)
SAR 133.8
(0.6%)
SAR 133.8
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 145.0 | 146.4 | 143.2 | 143.4 | 33.52 Thousand |
| 20 Mar, 2025 | 143.0 | 145.8 | 142.2 | 145.0 | 65.88 Thousand |
| 19 Mar, 2025 | 142.4 | 144.4 | 140.6 | 143.6 | 57.68 Thousand |
| 18 Mar, 2025 | 148.0 | 148.0 | 144.0 | 144.4 | 68.45 Thousand |
| 17 Mar, 2025 | 146.4 | 148.6 | 145.0 | 146.6 | 69.8 Thousand |
| 16 Mar, 2025 | 149.0 | 149.8 | 145.2 | 146.2 | 57.09 Thousand |
| 13 Mar, 2025 | 148.8 | 151.0 | 146.8 | 146.8 | 78.24 Thousand |
| 12 Mar, 2025 | 143.0 | 149.0 | 142.2 | 148.4 | 94.78 Thousand |
| 11 Mar, 2025 | 139.6 | 143.2 | 135.8 | 143.2 | 106.24 Thousand |
| 10 Mar, 2025 | 144.2 | 147.2 | 141.2 | 141.6 | 89.12 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF