East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 130.0 | 130.0 | 126.0 | 127.0 | 72.41 Thousand |
| 08 May, 2025 | 130.4 | 131.4 | 128.2 | 128.4 | 59.01 Thousand |
| 07 May, 2025 | 130.6 | 132.6 | 129.4 | 130.2 | 121.58 Thousand |
| 06 May, 2025 | 131.0 | 131.0 | 128.2 | 129.0 | 74.31 Thousand |
| 05 May, 2025 | 130.2 | 131.8 | 128.0 | 130.6 | 106.17 Thousand |
| 04 May, 2025 | 133.0 | 133.0 | 130.0 | 130.2 | 148.05 Thousand |
| 01 May, 2025 | 135.0 | 135.0 | 131.6 | 133.0 | 61 Thousand |
| 30 Apr, 2025 | 137.2 | 137.2 | 133.2 | 134.8 | 114.91 Thousand |
| 29 Apr, 2025 | 134.8 | 138.2 | 134.2 | 137.0 | 202.47 Thousand |
| 28 Apr, 2025 | 134.6 | 134.8 | 132.2 | 134.6 | 175.62 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF