East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 137.2 | 137.2 | 133.2 | 134.8 | 114.91 Thousand |
| 29 Apr, 2025 | 134.8 | 138.2 | 134.2 | 137.0 | 202.47 Thousand |
| 28 Apr, 2025 | 134.6 | 134.8 | 132.2 | 134.6 | 175.62 Thousand |
| 27 Apr, 2025 | 134.6 | 135.6 | 133.8 | 134.0 | 33.17 Thousand |
| 24 Apr, 2025 | 133.0 | 136.2 | 132.2 | 133.8 | 114.63 Thousand |
| 23 Apr, 2025 | 134.4 | 136.8 | 132.6 | 133.0 | 120.02 Thousand |
| 22 Apr, 2025 | 135.0 | 135.8 | 133.0 | 134.0 | 72.06 Thousand |
| 21 Apr, 2025 | 136.0 | 136.6 | 135.0 | 135.4 | 36.54 Thousand |
| 20 Apr, 2025 | 135.0 | 137.4 | 135.0 | 136.0 | 68.98 Thousand |
| 17 Apr, 2025 | 137.4 | 137.6 | 135.0 | 135.2 | 95.27 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF