East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 139.4 | 141.6 | 137.2 | 138.2 | 167.11 Thousand |
| 13 Apr, 2025 | 138.6 | 142.4 | 138.0 | 139.2 | 168.61 Thousand |
| 10 Apr, 2025 | 139.8 | 139.8 | 134.4 | 138.6 | 225.99 Thousand |
| 09 Apr, 2025 | 134.0 | 136.0 | 129.0 | 129.8 | 230.24 Thousand |
| 08 Apr, 2025 | 140.0 | 140.6 | 134.0 | 137.6 | 273.23 Thousand |
| 07 Apr, 2025 | 125.0 | 140.8 | 119.2 | 138.4 | 589.78 Thousand |
| 06 Apr, 2025 | 138.8 | 138.8 | 132.4 | 132.4 | 190.06 Thousand |
| 03 Apr, 2025 | 148.2 | 148.6 | 145.4 | 147.0 | 88.2 Thousand |
| 27 Mar, 2025 | 149.2 | 150.8 | 147.8 | 149.8 | 85.08 Thousand |
| 26 Mar, 2025 | 147.8 | 152.4 | 147.2 | 150.6 | 95.23 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF