East Pipes Integrated Company for Industry (1321.SR)
SAR 133.8
(0.6%)
SAR 133.8
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 157.0 | 159.0 | 154.6 | 155.6 | 70.66 Thousand |
| 19 Feb, 2025 | 158.8 | 159.4 | 156.0 | 157.0 | 53.61 Thousand |
| 18 Feb, 2025 | 162.0 | 162.0 | 157.6 | 158.8 | 73.68 Thousand |
| 17 Feb, 2025 | 161.2 | 163.0 | 158.6 | 161.6 | 109.27 Thousand |
| 16 Feb, 2025 | 163.8 | 166.0 | 160.8 | 160.8 | 69.53 Thousand |
| 13 Feb, 2025 | 167.0 | 169.4 | 164.4 | 165.0 | 112.64 Thousand |
| 12 Feb, 2025 | 168.2 | 170.2 | 164.2 | 166.8 | 127.44 Thousand |
| 11 Feb, 2025 | 162.0 | 173.0 | 162.0 | 168.0 | 746.89 Thousand |
| 10 Feb, 2025 | 155.0 | 163.2 | 152.8 | 160.6 | 455.3 Thousand |
| 09 Feb, 2025 | 150.6 | 155.0 | 150.6 | 154.8 | 182.99 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF