East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 117.0 | 117.6 | 112.0 | 113.6 | 246.13 Thousand |
| 25 May, 2025 | 120.6 | 121.0 | 116.2 | 117.0 | 113.84 Thousand |
| 22 May, 2025 | 124.8 | 125.0 | 120.4 | 120.6 | 254.07 Thousand |
| 21 May, 2025 | 127.8 | 128.2 | 123.6 | 124.8 | 166.61 Thousand |
| 20 May, 2025 | 129.2 | 130.4 | 128.0 | 128.2 | 148.08 Thousand |
| 19 May, 2025 | 131.6 | 132.2 | 128.4 | 129.6 | 95.19 Thousand |
| 18 May, 2025 | 129.4 | 131.8 | 128.4 | 130.6 | 67.21 Thousand |
| 15 May, 2025 | 132.4 | 132.4 | 128.6 | 129.4 | 66.71 Thousand |
| 14 May, 2025 | 129.4 | 132.6 | 129.4 | 132.0 | 91.64 Thousand |
| 13 May, 2025 | 130.6 | 131.2 | 128.4 | 129.4 | 76.38 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF