East Pipes Integrated Company for Industry (1321.SR)
SAR 133.8
(0.6%)
SAR 133.8
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 151.4 | 152.0 | 148.8 | 150.2 | 86.36 Thousand |
| 05 Feb, 2025 | 153.6 | 153.6 | 150.8 | 151.4 | 115.92 Thousand |
| 04 Feb, 2025 | 152.8 | 154.6 | 151.6 | 153.0 | 416.98 Thousand |
| 03 Feb, 2025 | 155.0 | 155.4 | 152.2 | 153.8 | 123.54 Thousand |
| 02 Feb, 2025 | 159.8 | 161.0 | 154.0 | 155.4 | 202.66 Thousand |
| 30 Jan, 2025 | 154.2 | 157.4 | 153.2 | 156.2 | 218.31 Thousand |
| 29 Jan, 2025 | 156.0 | 156.8 | 152.2 | 154.0 | 154.18 Thousand |
| 28 Jan, 2025 | 164.6 | 165.0 | 154.0 | 155.8 | 359.39 Thousand |
| 27 Jan, 2025 | 161.0 | 165.8 | 160.0 | 164.6 | 322.23 Thousand |
| 26 Jan, 2025 | 160.0 | 162.0 | 156.4 | 161.6 | 65.35 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF