East Pipes Integrated Company for Industry (1321.SR)

SAR 133.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 149.2 150.8 147.8 149.8 85.08 Thousand
26 Mar, 2025 147.8 152.4 147.2 150.6 95.23 Thousand
25 Mar, 2025 154.0 154.0 147.4 147.8 96.92 Thousand
24 Mar, 2025 143.2 157.6 142.0 154.0 270.13 Thousand
23 Mar, 2025 145.0 146.4 143.2 143.4 33.52 Thousand
20 Mar, 2025 143.0 145.8 142.2 145.0 65.88 Thousand
19 Mar, 2025 142.4 144.4 140.6 143.6 57.68 Thousand
18 Mar, 2025 148.0 148.0 144.0 144.4 68.45 Thousand
17 Mar, 2025 146.4 148.6 145.0 146.6 69.8 Thousand
16 Mar, 2025 149.0 149.8 145.2 146.2 57.09 Thousand