East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 162.6 | 162.6 | 155.8 | 157.0 | 103.24 Thousand |
| 27 Feb, 2025 | 161.0 | 165.0 | 159.8 | 163.4 | 200.34 Thousand |
| 26 Feb, 2025 | 155.4 | 162.0 | 154.0 | 162.0 | 151.12 Thousand |
| 25 Feb, 2025 | 152.0 | 155.8 | 150.4 | 155.6 | 60.99 Thousand |
| 24 Feb, 2025 | 155.0 | 156.2 | 151.4 | 152.6 | 41.32 Thousand |
| 20 Feb, 2025 | 157.0 | 159.0 | 154.6 | 155.6 | 70.66 Thousand |
| 19 Feb, 2025 | 158.8 | 159.4 | 156.0 | 157.0 | 53.61 Thousand |
| 18 Feb, 2025 | 162.0 | 162.0 | 157.6 | 158.8 | 73.68 Thousand |
| 17 Feb, 2025 | 161.2 | 163.0 | 158.6 | 161.6 | 109.27 Thousand |
| 16 Feb, 2025 | 163.8 | 166.0 | 160.8 | 160.8 | 69.53 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF