East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 139.0 | 142.4 | 139.0 | 140.4 | 157.94 Thousand |
| 30 Dec, 2024 | 138.4 | 139.8 | 138.0 | 139.0 | 78.75 Thousand |
| 29 Dec, 2024 | 137.8 | 139.8 | 137.6 | 138.4 | 166.43 Thousand |
| 26 Dec, 2024 | 139.0 | 139.8 | 137.6 | 137.8 | 61.01 Thousand |
| 25 Dec, 2024 | 140.2 | 140.8 | 138.8 | 139.8 | 36.03 Thousand |
| 24 Dec, 2024 | 141.0 | 141.0 | 138.0 | 139.8 | 69.56 Thousand |
| 23 Dec, 2024 | 140.6 | 141.4 | 138.8 | 140.0 | 102.35 Thousand |
| 22 Dec, 2024 | 135.4 | 141.0 | 135.2 | 140.2 | 281.49 Thousand |
| 19 Dec, 2024 | 139.0 | 139.6 | 135.0 | 135.0 | 223.17 Thousand |
| 18 Dec, 2024 | 140.0 | 140.2 | 138.2 | 139.6 | 127.87 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF