East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 167.0 | 169.4 | 164.4 | 165.0 | 112.64 Thousand |
| 12 Feb, 2025 | 168.2 | 170.2 | 164.2 | 166.8 | 127.44 Thousand |
| 11 Feb, 2025 | 162.0 | 173.0 | 162.0 | 168.0 | 746.89 Thousand |
| 10 Feb, 2025 | 155.0 | 163.2 | 152.8 | 160.6 | 455.3 Thousand |
| 09 Feb, 2025 | 150.6 | 155.0 | 150.6 | 154.8 | 182.99 Thousand |
| 06 Feb, 2025 | 151.4 | 152.0 | 148.8 | 150.2 | 86.36 Thousand |
| 05 Feb, 2025 | 153.6 | 153.6 | 150.8 | 151.4 | 115.92 Thousand |
| 04 Feb, 2025 | 152.8 | 154.6 | 151.6 | 153.0 | 416.98 Thousand |
| 03 Feb, 2025 | 155.0 | 155.4 | 152.2 | 153.8 | 123.54 Thousand |
| 02 Feb, 2025 | 159.8 | 161.0 | 154.0 | 155.4 | 202.66 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF