East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 138.6 | 139.8 | 137.6 | 138.8 | 111.21 Thousand |
| 16 Dec, 2024 | 140.6 | 141.6 | 138.0 | 138.6 | 161.57 Thousand |
| 15 Dec, 2024 | 142.0 | 144.4 | 140.2 | 140.2 | 136.96 Thousand |
| 12 Dec, 2024 | 138.8 | 142.2 | 138.0 | 141.8 | 173.47 Thousand |
| 11 Dec, 2024 | 138.4 | 139.4 | 137.4 | 138.8 | 101.85 Thousand |
| 10 Dec, 2024 | 142.4 | 142.6 | 138.0 | 138.0 | 188.45 Thousand |
| 09 Dec, 2024 | 142.0 | 143.6 | 141.0 | 142.6 | 113.32 Thousand |
| 08 Dec, 2024 | 146.0 | 146.2 | 141.6 | 142.0 | 144.95 Thousand |
| 05 Dec, 2024 | 139.4 | 144.8 | 139.4 | 143.8 | 275.07 Thousand |
| 04 Dec, 2024 | 140.6 | 142.6 | 139.0 | 139.2 | 178.62 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF