East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 154.2 | 157.4 | 153.2 | 156.2 | 218.31 Thousand |
| 29 Jan, 2025 | 156.0 | 156.8 | 152.2 | 154.0 | 154.18 Thousand |
| 28 Jan, 2025 | 164.6 | 165.0 | 154.0 | 155.8 | 359.39 Thousand |
| 27 Jan, 2025 | 161.0 | 165.8 | 160.0 | 164.6 | 322.23 Thousand |
| 26 Jan, 2025 | 160.0 | 162.0 | 156.4 | 161.6 | 65.35 Thousand |
| 23 Jan, 2025 | 160.6 | 162.4 | 160.2 | 160.8 | 160.84 Thousand |
| 22 Jan, 2025 | 157.0 | 163.6 | 156.8 | 161.6 | 374.34 Thousand |
| 21 Jan, 2025 | 151.0 | 156.4 | 150.0 | 156.2 | 261.57 Thousand |
| 20 Jan, 2025 | 146.0 | 151.0 | 143.8 | 151.0 | 212.29 Thousand |
| 19 Jan, 2025 | 139.0 | 146.2 | 139.0 | 145.8 | 226.32 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF