East Pipes Integrated Company for Industry (1321.SR)
SAR 134.8
(-1.61%)
SAR 134.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 144.8 | 144.8 | 137.4 | 137.4 | 181.86 Thousand |
| 17 Nov, 2024 | 143.0 | 146.0 | 141.4 | 142.8 | 84.28 Thousand |
| 14 Nov, 2024 | 149.0 | 149.8 | 143.4 | 143.8 | 200.44 Thousand |
| 13 Nov, 2024 | 152.6 | 152.6 | 149.0 | 149.2 | 113.93 Thousand |
| 12 Nov, 2024 | 154.0 | 154.4 | 148.0 | 152.8 | 106.52 Thousand |
| 11 Nov, 2024 | 151.8 | 157.0 | 150.0 | 154.0 | 1.84 Million |
| 10 Nov, 2024 | 162.4 | 162.4 | 152.0 | 152.0 | 145.75 Thousand |
| 07 Nov, 2024 | 159.4 | 165.2 | 159.4 | 160.0 | 179.69 Thousand |
| 06 Nov, 2024 | 161.0 | 162.8 | 158.4 | 159.4 | 103.44 Thousand |
| 05 Nov, 2024 | 165.2 | 165.2 | 159.8 | 161.0 | 91.55 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF