East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 141.2 | 142.4 | 138.2 | 140.0 | 169.71 Thousand |
| 02 Dec, 2024 | 145.8 | 145.8 | 140.0 | 141.0 | 192.8 Thousand |
| 01 Dec, 2024 | 143.8 | 148.0 | 143.0 | 144.0 | 117.35 Thousand |
| 28 Nov, 2024 | 141.6 | 144.0 | 138.6 | 143.8 | 117.35 Thousand |
| 27 Nov, 2024 | 139.6 | 142.2 | 135.8 | 141.0 | 310.28 Thousand |
| 26 Nov, 2024 | 140.0 | 140.8 | 138.0 | 139.6 | 111.04 Thousand |
| 25 Nov, 2024 | 141.8 | 141.8 | 138.8 | 140.0 | 189.54 Thousand |
| 24 Nov, 2024 | 142.0 | 142.8 | 139.6 | 141.0 | 111.99 Thousand |
| 21 Nov, 2024 | 138.2 | 143.4 | 136.0 | 142.0 | 220.84 Thousand |
| 20 Nov, 2024 | 137.4 | 139.8 | 137.0 | 138.0 | 129 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF