East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 139.0 | 146.2 | 139.0 | 145.8 | 226.32 Thousand |
| 16 Jan, 2025 | 141.0 | 141.0 | 138.8 | 139.8 | 83.06 Thousand |
| 15 Jan, 2025 | 141.0 | 141.4 | 140.2 | 140.8 | 110.29 Thousand |
| 14 Jan, 2025 | 138.0 | 141.0 | 136.8 | 140.8 | 257.42 Thousand |
| 13 Jan, 2025 | 138.0 | 139.4 | 136.4 | 138.2 | 112.26 Thousand |
| 12 Jan, 2025 | 136.2 | 138.2 | 136.0 | 137.2 | 51.55 Thousand |
| 09 Jan, 2025 | 137.8 | 139.0 | 136.0 | 137.4 | 195.5 Thousand |
| 08 Jan, 2025 | 139.0 | 140.0 | 137.6 | 138.4 | 78.41 Thousand |
| 07 Jan, 2025 | 139.8 | 140.2 | 138.0 | 139.0 | 54.62 Thousand |
| 06 Jan, 2025 | 139.2 | 141.4 | 138.4 | 139.8 | 167.58 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF