East Pipes Integrated Company for Industry (1321.SR)
SAR 134.8
(-1.61%)
SAR 134.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 167.8 | 168.8 | 164.2 | 165.8 | 113.86 Thousand |
| 03 Nov, 2024 | 171.0 | 174.0 | 167.0 | 169.0 | 352.94 Thousand |
| 31 Oct, 2024 | 164.6 | 167.6 | 163.6 | 166.6 | 246.26 Thousand |
| 30 Oct, 2024 | 161.0 | 164.0 | 159.2 | 164.0 | 89.38 Thousand |
| 29 Oct, 2024 | 162.2 | 162.4 | 157.8 | 160.6 | 92.82 Thousand |
| 28 Oct, 2024 | 163.6 | 165.8 | 161.6 | 163.6 | 81.45 Thousand |
| 27 Oct, 2024 | 161.0 | 163.2 | 158.0 | 163.0 | 69.38 Thousand |
| 24 Oct, 2024 | 158.0 | 158.6 | 152.8 | 157.8 | 131.17 Thousand |
| 23 Oct, 2024 | 163.4 | 163.4 | 156.8 | 157.4 | 234.17 Thousand |
| 22 Oct, 2024 | 165.0 | 166.0 | 163.0 | 164.8 | 59.76 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF