East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 142.0 | 142.8 | 139.6 | 141.0 | 111.99 Thousand |
| 21 Nov, 2024 | 138.2 | 143.4 | 136.0 | 142.0 | 220.84 Thousand |
| 20 Nov, 2024 | 137.4 | 139.8 | 137.0 | 138.0 | 129 Thousand |
| 19 Nov, 2024 | 139.8 | 140.6 | 137.2 | 137.8 | 155.14 Thousand |
| 18 Nov, 2024 | 144.8 | 144.8 | 137.4 | 137.4 | 181.86 Thousand |
| 17 Nov, 2024 | 143.0 | 146.0 | 141.4 | 142.8 | 84.28 Thousand |
| 14 Nov, 2024 | 149.0 | 149.8 | 143.4 | 143.8 | 200.44 Thousand |
| 13 Nov, 2024 | 152.6 | 152.6 | 149.0 | 149.2 | 113.93 Thousand |
| 12 Nov, 2024 | 154.0 | 154.4 | 148.0 | 152.8 | 106.52 Thousand |
| 11 Nov, 2024 | 151.8 | 157.0 | 150.0 | 154.0 | 1.84 Million |
SEIGY
SOUN
2100
NEE
688679
USSJF