East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 161.0 | 163.2 | 158.0 | 163.0 | 69.38 Thousand |
| 24 Oct, 2024 | 158.0 | 158.6 | 152.8 | 157.8 | 131.17 Thousand |
| 23 Oct, 2024 | 163.4 | 163.4 | 156.8 | 157.4 | 234.17 Thousand |
| 22 Oct, 2024 | 165.0 | 166.0 | 163.0 | 164.8 | 59.76 Thousand |
| 21 Oct, 2024 | 167.2 | 167.2 | 162.0 | 165.0 | 91.3 Thousand |
| 20 Oct, 2024 | 162.0 | 167.2 | 159.0 | 166.0 | 76.1 Thousand |
| 17 Oct, 2024 | 166.0 | 167.4 | 162.0 | 164.0 | 152.86 Thousand |
| 16 Oct, 2024 | 156.0 | 167.0 | 155.6 | 166.0 | 396.17 Thousand |
| 15 Oct, 2024 | 158.6 | 158.6 | 155.0 | 156.6 | 96.89 Thousand |
| 14 Oct, 2024 | 152.0 | 158.6 | 152.0 | 157.8 | 324.3 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF