East Pipes Integrated Company for Industry (1321.SR)
SAR 134.8
(-1.61%)
SAR 134.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 147.0 | 147.0 | 144.2 | 146.2 | 126.97 Thousand |
| 05 Sep, 2024 | 147.6 | 148.0 | 144.8 | 147.6 | 258.74 Thousand |
| 04 Sep, 2024 | 143.8 | 148.6 | 140.0 | 148.4 | 203.73 Thousand |
| 03 Sep, 2024 | 153.0 | 153.0 | 144.4 | 145.4 | 436.2 Thousand |
| 02 Sep, 2024 | 151.6 | 156.0 | 150.0 | 153.0 | 4.15 Million |
| 01 Sep, 2024 | 147.2 | 151.6 | 147.2 | 151.6 | 171.57 Thousand |
| 29 Aug, 2024 | 146.6 | 148.8 | 144.8 | 148.8 | 258.24 Thousand |
| 28 Aug, 2024 | 147.2 | 149.0 | 146.0 | 147.6 | 116.07 Thousand |
| 27 Aug, 2024 | 150.0 | 151.2 | 147.6 | 147.6 | 122.34 Thousand |
| 26 Aug, 2024 | 151.8 | 152.0 | 147.8 | 150.8 | 168.22 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF