East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 151.4 | 153.0 | 150.6 | 153.0 | 105.66 Thousand |
| 10 Oct, 2024 | 150.0 | 151.4 | 149.2 | 151.4 | 66.91 Thousand |
| 09 Oct, 2024 | 152.0 | 153.4 | 148.8 | 150.0 | 127.83 Thousand |
| 08 Oct, 2024 | 148.6 | 152.0 | 147.6 | 152.0 | 127.51 Thousand |
| 07 Oct, 2024 | 146.0 | 150.6 | 146.0 | 148.8 | 229.68 Thousand |
| 06 Oct, 2024 | 148.8 | 149.8 | 143.4 | 149.8 | 108.79 Thousand |
| 03 Oct, 2024 | 150.6 | 150.6 | 147.8 | 150.0 | 172.8 Thousand |
| 02 Oct, 2024 | 146.2 | 150.6 | 143.6 | 150.6 | 168.48 Thousand |
| 01 Oct, 2024 | 144.2 | 148.4 | 143.6 | 147.6 | 143.86 Thousand |
| 30 Sep, 2024 | 147.0 | 148.8 | 143.2 | 144.8 | 399.21 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF