East Pipes Integrated Company for Industry (1321.SR)
SAR 134.8
(-1.61%)
SAR 134.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 151.8 | 154.0 | 150.2 | 151.0 | 311.92 Thousand |
| 22 Aug, 2024 | 151.6 | 152.0 | 148.4 | 151.0 | 282.39 Thousand |
| 21 Aug, 2024 | 148.0 | 153.0 | 146.8 | 150.0 | 444.83 Thousand |
| 20 Aug, 2024 | 146.4 | 148.0 | 146.2 | 147.0 | 136.55 Thousand |
| 19 Aug, 2024 | 145.6 | 147.0 | 145.0 | 146.0 | 62.43 Thousand |
| 18 Aug, 2024 | 146.0 | 147.8 | 144.8 | 146.6 | 61.78 Thousand |
| 15 Aug, 2024 | 142.0 | 145.6 | 140.4 | 145.4 | 140.58 Thousand |
| 14 Aug, 2024 | 142.0 | 142.8 | 139.6 | 140.4 | 122.63 Thousand |
| 13 Aug, 2024 | 136.0 | 141.2 | 134.4 | 140.0 | 372.31 Thousand |
| 12 Aug, 2024 | 140.4 | 140.4 | 136.0 | 136.0 | 101.95 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF