East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 150.0 | 150.0 | 146.6 | 147.0 | 73.07 Thousand |
| 26 Sep, 2024 | 151.0 | 151.0 | 147.8 | 150.0 | 262.68 Thousand |
| 25 Sep, 2024 | 153.0 | 153.2 | 149.6 | 151.2 | 141.9 Thousand |
| 24 Sep, 2024 | 149.6 | 152.8 | 149.2 | 152.8 | 339.73 Thousand |
| 22 Sep, 2024 | 148.8 | 150.4 | 147.2 | 149.6 | 109.67 Thousand |
| 19 Sep, 2024 | 146.4 | 148.6 | 145.8 | 148.6 | 439.56 Thousand |
| 18 Sep, 2024 | 148.0 | 148.0 | 146.0 | 146.8 | 120.3 Thousand |
| 17 Sep, 2024 | 143.2 | 148.0 | 143.2 | 148.0 | 170.83 Thousand |
| 16 Sep, 2024 | 144.2 | 145.0 | 141.6 | 145.0 | 232.73 Thousand |
| 15 Sep, 2024 | 146.0 | 146.6 | 144.0 | 145.0 | 72.45 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF