East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 141.0 | 142.4 | 136.0 | 140.0 | 124.21 Thousand |
| 07 Aug, 2024 | 145.8 | 149.4 | 141.2 | 141.4 | 204.68 Thousand |
| 06 Aug, 2024 | 145.0 | 148.4 | 142.0 | 144.0 | 204.67 Thousand |
| 05 Aug, 2024 | 140.0 | 146.0 | 138.0 | 145.0 | 155.38 Thousand |
| 04 Aug, 2024 | 141.0 | 149.2 | 141.0 | 149.2 | 187.71 Thousand |
| 01 Aug, 2024 | 145.0 | 150.4 | 145.0 | 150.0 | 516.92 Thousand |
| 31 Jul, 2024 | 155.0 | 157.4 | 151.6 | 157.4 | 398.69 Thousand |
| 30 Jul, 2024 | 152.0 | 154.0 | 149.6 | 154.0 | 202.64 Thousand |
| 29 Jul, 2024 | 156.0 | 157.2 | 151.6 | 152.2 | 229.21 Thousand |
| 28 Jul, 2024 | 156.2 | 159.0 | 154.0 | 155.0 | 195.53 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF