East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 166.8 | 166.8 | 164.0 | 165.6 | 90.9 Thousand |
| 10 Jul, 2024 | 167.0 | 168.4 | 165.6 | 166.0 | 83.59 Thousand |
| 09 Jul, 2024 | 166.0 | 169.2 | 165.6 | 167.0 | 100 Thousand |
| 08 Jul, 2024 | 169.2 | 171.8 | 165.6 | 165.8 | 224.17 Thousand |
| 07 Jul, 2024 | 170.0 | 171.2 | 167.2 | 169.0 | 108.14 Thousand |
| 04 Jul, 2024 | 168.0 | 170.8 | 162.2 | 170.2 | 253.48 Thousand |
| 03 Jul, 2024 | 170.4 | 171.8 | 166.0 | 168.0 | 129.07 Thousand |
| 02 Jul, 2024 | 173.4 | 177.2 | 161.4 | 170.6 | 326.82 Thousand |
| 01 Jul, 2024 | 161.6 | 174.2 | 161.4 | 172.6 | 494.62 Thousand |
| 30 Jun, 2024 | 163.0 | 163.0 | 159.8 | 161.0 | 68.1 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF