East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 146.6 | 148.8 | 144.8 | 148.8 | 258.24 Thousand |
| 28 Aug, 2024 | 147.2 | 149.0 | 146.0 | 147.6 | 116.07 Thousand |
| 27 Aug, 2024 | 150.0 | 151.2 | 147.6 | 147.6 | 122.34 Thousand |
| 26 Aug, 2024 | 151.8 | 152.0 | 147.8 | 150.8 | 168.22 Thousand |
| 25 Aug, 2024 | 151.8 | 154.0 | 150.2 | 151.0 | 311.92 Thousand |
| 22 Aug, 2024 | 151.6 | 152.0 | 148.4 | 151.0 | 282.39 Thousand |
| 21 Aug, 2024 | 148.0 | 153.0 | 146.8 | 150.0 | 444.83 Thousand |
| 20 Aug, 2024 | 146.4 | 148.0 | 146.2 | 147.0 | 136.55 Thousand |
| 19 Aug, 2024 | 145.6 | 147.0 | 145.0 | 146.0 | 62.43 Thousand |
| 18 Aug, 2024 | 146.0 | 147.8 | 144.8 | 146.6 | 61.78 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF