East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 155.6 | 158.4 | 155.0 | 156.0 | 88.06 Thousand |
| 24 Jul, 2024 | 157.0 | 158.0 | 155.6 | 157.4 | 119.36 Thousand |
| 23 Jul, 2024 | 156.8 | 159.0 | 154.0 | 157.0 | 216.2 Thousand |
| 22 Jul, 2024 | 159.0 | 159.2 | 155.4 | 156.8 | 267.16 Thousand |
| 21 Jul, 2024 | 160.2 | 161.2 | 157.8 | 159.0 | 76.71 Thousand |
| 18 Jul, 2024 | 161.0 | 162.0 | 159.4 | 161.2 | 117.21 Thousand |
| 17 Jul, 2024 | 160.4 | 162.6 | 159.2 | 161.0 | 230.92 Thousand |
| 16 Jul, 2024 | 165.0 | 166.2 | 159.8 | 160.4 | 205.72 Thousand |
| 15 Jul, 2024 | 166.0 | 168.8 | 164.4 | 165.0 | 271.52 Thousand |
| 14 Jul, 2024 | 165.8 | 166.6 | 163.0 | 166.0 | 64.43 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF