East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 65.5 | 65.5 | 63.4 | 64.2 | 266.32 Thousand |
| 05 Nov, 2023 | 64.3 | 65.7 | 64.0 | 65.0 | 217.36 Thousand |
| 02 Nov, 2023 | 62.8 | 64.7 | 62.6 | 64.2 | 311.28 Thousand |
| 01 Nov, 2023 | 63.2 | 63.6 | 62.2 | 62.9 | 296.14 Thousand |
| 31 Oct, 2023 | 64.5 | 64.6 | 62.4 | 62.4 | 329.38 Thousand |
| 30 Oct, 2023 | 64.5 | 65.2 | 63.8 | 64.0 | 121.02 Thousand |
| 29 Oct, 2023 | 62.0 | 64.6 | 61.5 | 64.6 | 138.99 Thousand |
| 26 Oct, 2023 | 62.5 | 62.5 | 61.6 | 62.0 | 81.41 Thousand |
| 25 Oct, 2023 | 61.2 | 62.7 | 60.8 | 62.5 | 120.82 Thousand |
| 24 Oct, 2023 | 61.7 | 62.6 | 60.7 | 61.2 | 78.85 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF