East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 74.9 | 76.3 | 74.0 | 74.6 | 490.6 Thousand |
| 04 Dec, 2023 | 72.4 | 77.6 | 72.2 | 74.9 | 1.05 Million |
| 03 Dec, 2023 | 71.7 | 72.5 | 71.0 | 72.1 | 287.19 Thousand |
| 30 Nov, 2023 | 71.6 | 71.6 | 70.3 | 70.5 | 118.27 Thousand |
| 29 Nov, 2023 | 70.5 | 71.8 | 70.3 | 71.4 | 127.91 Thousand |
| 28 Nov, 2023 | 72.0 | 72.0 | 70.3 | 70.3 | 135.9 Thousand |
| 27 Nov, 2023 | 72.5 | 73.4 | 71.4 | 71.6 | 191.7 Thousand |
| 26 Nov, 2023 | 71.0 | 73.5 | 70.9 | 72.6 | 368.46 Thousand |
| 23 Nov, 2023 | 71.4 | 71.5 | 70.4 | 70.9 | 111.63 Thousand |
| 22 Nov, 2023 | 70.0 | 72.2 | 70.0 | 71.4 | 274.99 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF