East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 142.0 | 145.6 | 140.4 | 145.4 | 140.58 Thousand |
| 14 Aug, 2024 | 142.0 | 142.8 | 139.6 | 140.4 | 122.63 Thousand |
| 13 Aug, 2024 | 136.0 | 141.2 | 134.4 | 140.0 | 372.31 Thousand |
| 12 Aug, 2024 | 140.4 | 140.4 | 136.0 | 136.0 | 101.95 Thousand |
| 11 Aug, 2024 | 140.0 | 141.8 | 138.4 | 140.4 | 58.25 Thousand |
| 08 Aug, 2024 | 141.0 | 142.4 | 136.0 | 140.0 | 124.21 Thousand |
| 07 Aug, 2024 | 145.8 | 149.4 | 141.2 | 141.4 | 204.68 Thousand |
| 06 Aug, 2024 | 145.0 | 148.4 | 142.0 | 144.0 | 204.67 Thousand |
| 05 Aug, 2024 | 140.0 | 146.0 | 138.0 | 145.0 | 155.38 Thousand |
| 04 Aug, 2024 | 141.0 | 149.2 | 141.0 | 149.2 | 187.71 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF