East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 156.2 | 158.8 | 153.2 | 154.4 | 73.39 Thousand |
| 05 Jun, 2024 | 160.0 | 160.6 | 152.4 | 158.0 | 141.76 Thousand |
| 04 Jun, 2024 | 164.6 | 166.8 | 158.4 | 160.0 | 126.85 Thousand |
| 03 Jun, 2024 | 164.0 | 166.4 | 159.6 | 165.2 | 257.28 Thousand |
| 02 Jun, 2024 | 154.8 | 164.4 | 154.0 | 163.0 | 527.98 Thousand |
| 30 May, 2024 | 145.6 | 149.6 | 141.8 | 149.6 | 399.64 Thousand |
| 29 May, 2024 | 146.2 | 146.2 | 141.6 | 144.4 | 104.66 Thousand |
| 28 May, 2024 | 144.8 | 146.0 | 139.4 | 145.0 | 248.5 Thousand |
| 27 May, 2024 | 156.0 | 156.8 | 138.6 | 145.0 | 888.73 Thousand |
| 26 May, 2024 | 173.4 | 173.4 | 153.2 | 154.0 | 973.46 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF