East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 145.0 | 150.4 | 145.0 | 150.0 | 516.92 Thousand |
| 31 Jul, 2024 | 155.0 | 157.4 | 151.6 | 157.4 | 398.69 Thousand |
| 30 Jul, 2024 | 152.0 | 154.0 | 149.6 | 154.0 | 202.64 Thousand |
| 29 Jul, 2024 | 156.0 | 157.2 | 151.6 | 152.2 | 229.21 Thousand |
| 28 Jul, 2024 | 156.2 | 159.0 | 154.0 | 155.0 | 195.53 Thousand |
| 25 Jul, 2024 | 155.6 | 158.4 | 155.0 | 156.0 | 88.06 Thousand |
| 24 Jul, 2024 | 157.0 | 158.0 | 155.6 | 157.4 | 119.36 Thousand |
| 23 Jul, 2024 | 156.8 | 159.0 | 154.0 | 157.0 | 216.2 Thousand |
| 22 Jul, 2024 | 159.0 | 159.2 | 155.4 | 156.8 | 267.16 Thousand |
| 21 Jul, 2024 | 160.2 | 161.2 | 157.8 | 159.0 | 76.71 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF