East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 150.4 | 158.2 | 149.4 | 157.8 | 137.57 Thousand |
| 22 May, 2024 | 153.4 | 158.8 | 150.2 | 150.2 | 215.3 Thousand |
| 21 May, 2024 | 153.8 | 154.8 | 151.2 | 152.8 | 78.62 Thousand |
| 20 May, 2024 | 158.0 | 159.8 | 150.0 | 153.2 | 98.4 Thousand |
| 19 May, 2024 | 166.8 | 168.0 | 157.0 | 159.8 | 149.98 Thousand |
| 16 May, 2024 | 170.0 | 171.4 | 165.2 | 167.0 | 137.67 Thousand |
| 15 May, 2024 | 162.2 | 171.4 | 162.2 | 170.4 | 95.51 Thousand |
| 14 May, 2024 | 167.4 | 175.0 | 163.6 | 168.0 | 190.88 Thousand |
| 13 May, 2024 | 171.0 | 177.8 | 162.4 | 170.0 | 315.83 Thousand |
| 12 May, 2024 | 162.2 | 175.6 | 162.2 | 171.2 | 436.73 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF