East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 161.0 | 162.0 | 159.4 | 161.2 | 117.21 Thousand |
| 17 Jul, 2024 | 160.4 | 162.6 | 159.2 | 161.0 | 230.92 Thousand |
| 16 Jul, 2024 | 165.0 | 166.2 | 159.8 | 160.4 | 205.72 Thousand |
| 15 Jul, 2024 | 166.0 | 168.8 | 164.4 | 165.0 | 271.52 Thousand |
| 14 Jul, 2024 | 165.8 | 166.6 | 163.0 | 166.0 | 64.43 Thousand |
| 11 Jul, 2024 | 166.8 | 166.8 | 164.0 | 165.6 | 90.9 Thousand |
| 10 Jul, 2024 | 167.0 | 168.4 | 165.6 | 166.0 | 83.59 Thousand |
| 09 Jul, 2024 | 166.0 | 169.2 | 165.6 | 167.0 | 100 Thousand |
| 08 Jul, 2024 | 169.2 | 171.8 | 165.6 | 165.8 | 224.17 Thousand |
| 07 Jul, 2024 | 170.0 | 171.2 | 167.2 | 169.0 | 108.14 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF