East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 168.0 | 170.8 | 162.2 | 170.2 | 253.48 Thousand |
| 03 Jul, 2024 | 170.4 | 171.8 | 166.0 | 168.0 | 129.07 Thousand |
| 02 Jul, 2024 | 173.4 | 177.2 | 161.4 | 170.6 | 326.82 Thousand |
| 01 Jul, 2024 | 161.6 | 174.2 | 161.4 | 172.6 | 494.62 Thousand |
| 30 Jun, 2024 | 163.0 | 163.0 | 159.8 | 161.0 | 68.1 Thousand |
| 27 Jun, 2024 | 161.8 | 163.4 | 158.2 | 162.8 | 93.27 Thousand |
| 26 Jun, 2024 | 161.8 | 165.0 | 159.0 | 159.6 | 105.76 Thousand |
| 25 Jun, 2024 | 157.4 | 162.4 | 156.4 | 161.4 | 103.67 Thousand |
| 24 Jun, 2024 | 156.8 | 159.8 | 154.6 | 157.4 | 76.07 Thousand |
| 23 Jun, 2024 | 161.0 | 161.2 | 156.0 | 157.2 | 60.26 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF