East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 163.0 | 164.0 | 158.0 | 162.2 | 260.04 Thousand |
| 08 May, 2024 | 155.0 | 163.2 | 154.6 | 163.0 | 262.74 Thousand |
| 07 May, 2024 | 148.0 | 156.8 | 147.0 | 155.0 | 249.03 Thousand |
| 06 May, 2024 | 146.6 | 149.0 | 144.0 | 148.8 | 124.31 Thousand |
| 05 May, 2024 | 145.6 | 147.0 | 142.4 | 146.0 | 71.94 Thousand |
| 02 May, 2024 | 147.4 | 147.4 | 142.2 | 145.0 | 111.56 Thousand |
| 01 May, 2024 | 145.0 | 148.4 | 144.0 | 146.0 | 223.58 Thousand |
| 30 Apr, 2024 | 137.0 | 144.0 | 137.0 | 143.8 | 234.79 Thousand |
| 29 Apr, 2024 | 137.8 | 139.0 | 135.2 | 138.0 | 92.65 Thousand |
| 28 Apr, 2024 | 141.0 | 141.0 | 135.8 | 137.2 | 173.65 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF