East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 129.8 | 130.0 | 126.2 | 130.0 | 67.09 Thousand |
| 03 Apr, 2024 | 125.0 | 130.2 | 123.6 | 128.8 | 126.76 Thousand |
| 02 Apr, 2024 | 128.0 | 128.0 | 123.2 | 125.4 | 78.07 Thousand |
| 01 Apr, 2024 | 128.0 | 129.6 | 121.6 | 127.6 | 170.41 Thousand |
| 31 Mar, 2024 | 125.0 | 128.0 | 121.4 | 128.0 | 144.81 Thousand |
| 28 Mar, 2024 | 128.8 | 129.6 | 122.0 | 125.0 | 301.86 Thousand |
| 27 Mar, 2024 | 130.6 | 132.8 | 125.2 | 129.8 | 441.47 Thousand |
| 26 Mar, 2024 | 144.0 | 144.0 | 127.6 | 130.6 | 549.51 Thousand |
| 25 Mar, 2024 | 144.2 | 147.0 | 134.0 | 134.4 | 425.69 Thousand |
| 24 Mar, 2024 | 142.0 | 150.0 | 141.0 | 144.2 | 420.42 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF