East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 154.8 | 164.4 | 154.0 | 163.0 | 527.98 Thousand |
| 30 May, 2024 | 145.6 | 149.6 | 141.8 | 149.6 | 399.64 Thousand |
| 29 May, 2024 | 146.2 | 146.2 | 141.6 | 144.4 | 104.66 Thousand |
| 28 May, 2024 | 144.8 | 146.0 | 139.4 | 145.0 | 248.5 Thousand |
| 27 May, 2024 | 156.0 | 156.8 | 138.6 | 145.0 | 888.73 Thousand |
| 26 May, 2024 | 173.4 | 173.4 | 153.2 | 154.0 | 973.46 Thousand |
| 23 May, 2024 | 150.4 | 158.2 | 149.4 | 157.8 | 137.57 Thousand |
| 22 May, 2024 | 153.4 | 158.8 | 150.2 | 150.2 | 215.3 Thousand |
| 21 May, 2024 | 153.8 | 154.8 | 151.2 | 152.8 | 78.62 Thousand |
| 20 May, 2024 | 158.0 | 159.8 | 150.0 | 153.2 | 98.4 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF