East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 145.6 | 147.0 | 142.4 | 146.0 | 71.94 Thousand |
| 02 May, 2024 | 147.4 | 147.4 | 142.2 | 145.0 | 111.56 Thousand |
| 01 May, 2024 | 145.0 | 148.4 | 144.0 | 146.0 | 223.58 Thousand |
| 30 Apr, 2024 | 137.0 | 144.0 | 137.0 | 143.8 | 234.79 Thousand |
| 29 Apr, 2024 | 137.8 | 139.0 | 135.2 | 138.0 | 92.65 Thousand |
| 28 Apr, 2024 | 141.0 | 141.0 | 135.8 | 137.2 | 173.65 Thousand |
| 25 Apr, 2024 | 135.8 | 136.0 | 133.4 | 135.0 | 75.66 Thousand |
| 24 Apr, 2024 | 136.4 | 136.4 | 131.0 | 135.8 | 81.66 Thousand |
| 23 Apr, 2024 | 138.0 | 138.0 | 134.4 | 136.0 | 77.97 Thousand |
| 22 Apr, 2024 | 139.0 | 139.2 | 135.8 | 138.0 | 79.39 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF