East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 124.0 | 135.2 | 123.0 | 135.0 | 650.85 Thousand |
| 06 Mar, 2024 | 122.0 | 127.2 | 121.0 | 124.8 | 258.69 Thousand |
| 05 Mar, 2024 | 118.6 | 124.0 | 118.6 | 123.2 | 280.81 Thousand |
| 04 Mar, 2024 | 122.0 | 123.0 | 117.2 | 118.6 | 251.25 Thousand |
| 03 Mar, 2024 | 121.0 | 124.6 | 117.4 | 122.0 | 342.38 Thousand |
| 29 Feb, 2024 | 121.0 | 121.0 | 118.4 | 120.0 | 201.69 Thousand |
| 28 Feb, 2024 | 117.6 | 122.0 | 115.4 | 121.2 | 418.2 Thousand |
| 27 Feb, 2024 | 113.8 | 118.8 | 112.0 | 115.4 | 359.35 Thousand |
| 26 Feb, 2024 | 119.0 | 119.0 | 113.0 | 113.8 | 434.12 Thousand |
| 25 Feb, 2024 | 113.4 | 120.4 | 112.0 | 119.0 | 759.06 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF