East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 148.6 | 157.6 | 145.4 | 154.6 | 438.64 Thousand |
| 20 Mar, 2024 | 145.8 | 148.4 | 144.0 | 148.0 | 126.94 Thousand |
| 19 Mar, 2024 | 140.0 | 146.2 | 139.8 | 145.8 | 202.86 Thousand |
| 18 Mar, 2024 | 145.6 | 150.2 | 138.4 | 142.0 | 284.49 Thousand |
| 17 Mar, 2024 | 151.0 | 152.4 | 143.0 | 145.0 | 219.13 Thousand |
| 14 Mar, 2024 | 155.8 | 156.2 | 151.2 | 152.0 | 157.52 Thousand |
| 13 Mar, 2024 | 155.0 | 163.2 | 153.2 | 154.0 | 567.49 Thousand |
| 12 Mar, 2024 | 151.0 | 158.0 | 150.4 | 155.8 | 362.98 Thousand |
| 11 Mar, 2024 | 154.6 | 158.6 | 142.6 | 151.0 | 696.88 Thousand |
| 10 Mar, 2024 | 135.2 | 148.4 | 135.0 | 148.4 | 406.1 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF