East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 166.8 | 168.0 | 157.0 | 159.8 | 149.98 Thousand |
| 16 May, 2024 | 170.0 | 171.4 | 165.2 | 167.0 | 137.67 Thousand |
| 15 May, 2024 | 162.2 | 171.4 | 162.2 | 170.4 | 95.51 Thousand |
| 14 May, 2024 | 167.4 | 175.0 | 163.6 | 168.0 | 190.88 Thousand |
| 13 May, 2024 | 171.0 | 177.8 | 162.4 | 170.0 | 315.83 Thousand |
| 12 May, 2024 | 162.2 | 175.6 | 162.2 | 171.2 | 436.73 Thousand |
| 09 May, 2024 | 163.0 | 164.0 | 158.0 | 162.2 | 260.04 Thousand |
| 08 May, 2024 | 155.0 | 163.2 | 154.6 | 163.0 | 262.74 Thousand |
| 07 May, 2024 | 148.0 | 156.8 | 147.0 | 155.0 | 249.03 Thousand |
| 06 May, 2024 | 146.6 | 149.0 | 144.0 | 148.8 | 124.31 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF