East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 162.8 | 162.8 | 156.2 | 159.4 | 114.2 Thousand |
| 12 Jun, 2024 | 167.0 | 167.0 | 160.6 | 161.4 | 120.45 Thousand |
| 11 Jun, 2024 | 166.0 | 169.6 | 164.4 | 167.0 | 214.46 Thousand |
| 10 Jun, 2024 | 157.8 | 165.0 | 157.2 | 165.0 | 219.69 Thousand |
| 09 Jun, 2024 | 155.6 | 157.6 | 151.0 | 156.0 | 144.17 Thousand |
| 06 Jun, 2024 | 156.2 | 158.8 | 153.2 | 154.4 | 73.39 Thousand |
| 05 Jun, 2024 | 160.0 | 160.6 | 152.4 | 158.0 | 141.76 Thousand |
| 04 Jun, 2024 | 164.6 | 166.8 | 158.4 | 160.0 | 126.85 Thousand |
| 03 Jun, 2024 | 164.0 | 166.4 | 159.6 | 165.2 | 257.28 Thousand |
| 02 Jun, 2024 | 154.8 | 164.4 | 154.0 | 163.0 | 527.98 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF