East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 135.8 | 136.0 | 133.4 | 135.0 | 75.66 Thousand |
| 24 Apr, 2024 | 136.4 | 136.4 | 131.0 | 135.8 | 81.66 Thousand |
| 23 Apr, 2024 | 138.0 | 138.0 | 134.4 | 136.0 | 77.97 Thousand |
| 22 Apr, 2024 | 139.0 | 139.2 | 135.8 | 138.0 | 79.39 Thousand |
| 21 Apr, 2024 | 138.0 | 140.0 | 137.2 | 139.0 | 106.8 Thousand |
| 18 Apr, 2024 | 138.4 | 139.4 | 135.6 | 139.0 | 176.46 Thousand |
| 17 Apr, 2024 | 136.4 | 138.4 | 135.4 | 138.0 | 82.31 Thousand |
| 16 Apr, 2024 | 139.8 | 140.0 | 135.0 | 137.0 | 176.71 Thousand |
| 15 Apr, 2024 | 135.0 | 139.4 | 133.6 | 138.6 | 126.62 Thousand |
| 14 Apr, 2024 | 124.2 | 134.8 | 123.4 | 134.6 | 133.05 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF