East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 113.6 | 115.4 | 110.4 | 113.0 | 326.93 Thousand |
| 20 Feb, 2024 | 106.8 | 114.2 | 106.4 | 113.6 | 489.58 Thousand |
| 19 Feb, 2024 | 111.0 | 111.0 | 105.4 | 106.8 | 328.47 Thousand |
| 18 Feb, 2024 | 108.4 | 111.6 | 108.4 | 111.0 | 336.49 Thousand |
| 15 Feb, 2024 | 104.0 | 108.4 | 103.4 | 108.0 | 458.86 Thousand |
| 14 Feb, 2024 | 101.8 | 105.8 | 100.2 | 104.6 | 473.54 Thousand |
| 13 Feb, 2024 | 98.5 | 103.8 | 95.7 | 101.8 | 847.19 Thousand |
| 12 Feb, 2024 | 93.6 | 97.9 | 92.5 | 97.6 | 639.58 Thousand |
| 11 Feb, 2024 | 94.0 | 95.7 | 93.1 | 93.6 | 433.46 Thousand |
| 08 Feb, 2024 | 92.3 | 94.7 | 91.9 | 93.8 | 454.84 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF