East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 87.2 | 88.8 | 87.1 | 88.7 | 121.46 Thousand |
| 23 Jan, 2024 | 87.8 | 89.2 | 86.9 | 88.0 | 220.51 Thousand |
| 22 Jan, 2024 | 89.6 | 89.6 | 87.6 | 87.8 | 159.92 Thousand |
| 21 Jan, 2024 | 89.2 | 89.8 | 87.9 | 88.7 | 257.07 Thousand |
| 18 Jan, 2024 | 88.2 | 92.0 | 87.0 | 88.2 | 1.64 Million |
| 17 Jan, 2024 | 88.0 | 88.0 | 85.6 | 86.5 | 197.91 Thousand |
| 16 Jan, 2024 | 86.7 | 88.0 | 86.0 | 88.0 | 147.25 Thousand |
| 15 Jan, 2024 | 84.9 | 86.6 | 83.9 | 86.6 | 240.51 Thousand |
| 14 Jan, 2024 | 81.7 | 85.0 | 80.6 | 84.5 | 197.81 Thousand |
| 11 Jan, 2024 | 83.9 | 83.9 | 81.6 | 82.0 | 131.27 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF