East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 83.6 | 84.0 | 82.5 | 83.7 | 83.53 Thousand |
| 09 Jan, 2024 | 85.2 | 85.2 | 82.4 | 84.0 | 130.33 Thousand |
| 08 Jan, 2024 | 83.0 | 84.9 | 82.2 | 84.9 | 257.71 Thousand |
| 07 Jan, 2024 | 81.6 | 82.7 | 80.6 | 82.4 | 125.01 Thousand |
| 04 Jan, 2024 | 78.8 | 81.0 | 78.6 | 80.5 | 375.65 Thousand |
| 03 Jan, 2024 | 81.6 | 81.6 | 79.1 | 79.1 | 169.34 Thousand |
| 02 Jan, 2024 | 81.5 | 82.0 | 80.6 | 81.7 | 98.06 Thousand |
| 01 Jan, 2024 | 82.0 | 82.3 | 81.2 | 81.8 | 95.73 Thousand |
| 31 Dec, 2023 | 82.4 | 83.3 | 81.5 | 81.5 | 129.22 Thousand |
| 28 Dec, 2023 | 82.2 | 83.4 | 81.2 | 82.9 | 174.27 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF