East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 121.0 | 124.6 | 117.4 | 122.0 | 342.38 Thousand |
| 29 Feb, 2024 | 121.0 | 121.0 | 118.4 | 120.0 | 201.69 Thousand |
| 28 Feb, 2024 | 117.6 | 122.0 | 115.4 | 121.2 | 418.2 Thousand |
| 27 Feb, 2024 | 113.8 | 118.8 | 112.0 | 115.4 | 359.35 Thousand |
| 26 Feb, 2024 | 119.0 | 119.0 | 113.0 | 113.8 | 434.12 Thousand |
| 25 Feb, 2024 | 113.4 | 120.4 | 112.0 | 119.0 | 759.06 Thousand |
| 21 Feb, 2024 | 113.6 | 115.4 | 110.4 | 113.0 | 326.93 Thousand |
| 20 Feb, 2024 | 106.8 | 114.2 | 106.4 | 113.6 | 489.58 Thousand |
| 19 Feb, 2024 | 111.0 | 111.0 | 105.4 | 106.8 | 328.47 Thousand |
| 18 Feb, 2024 | 108.4 | 111.6 | 108.4 | 111.0 | 336.49 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF