East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 78.9 | 82.6 | 78.9 | 82.0 | 413.15 Thousand |
| 26 Dec, 2023 | 79.5 | 80.0 | 78.6 | 78.9 | 222.55 Thousand |
| 25 Dec, 2023 | 77.6 | 79.4 | 77.3 | 79.3 | 292.28 Thousand |
| 24 Dec, 2023 | 76.0 | 77.9 | 75.1 | 77.6 | 224.8 Thousand |
| 21 Dec, 2023 | 76.4 | 76.4 | 75.0 | 76.0 | 153.24 Thousand |
| 20 Dec, 2023 | 76.4 | 77.4 | 75.7 | 76.5 | 316.01 Thousand |
| 19 Dec, 2023 | 75.3 | 76.2 | 75.0 | 76.2 | 148.46 Thousand |
| 18 Dec, 2023 | 76.6 | 77.6 | 75.2 | 75.5 | 303.01 Thousand |
| 17 Dec, 2023 | 77.2 | 78.0 | 76.4 | 77.1 | 137.85 Thousand |
| 14 Dec, 2023 | 77.3 | 78.2 | 76.4 | 77.3 | 241.02 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF