East Pipes Integrated Company for Industry (1321.SR)
SAR 133.8
(0.6%)
SAR 133.8
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 72.0 | 72.0 | 70.3 | 70.3 | 135.9 Thousand |
| 27 Nov, 2023 | 72.5 | 73.4 | 71.4 | 71.6 | 191.7 Thousand |
| 26 Nov, 2023 | 71.0 | 73.5 | 70.9 | 72.6 | 368.46 Thousand |
| 23 Nov, 2023 | 71.4 | 71.5 | 70.4 | 70.9 | 111.63 Thousand |
| 22 Nov, 2023 | 70.0 | 72.2 | 70.0 | 71.4 | 274.99 Thousand |
| 21 Nov, 2023 | 71.1 | 72.3 | 69.7 | 70.0 | 326.73 Thousand |
| 20 Nov, 2023 | 72.0 | 72.9 | 69.9 | 71.0 | 557.17 Thousand |
| 19 Nov, 2023 | 67.1 | 72.4 | 66.6 | 72.0 | 695.21 Thousand |
| 16 Nov, 2023 | 63.8 | 67.1 | 63.8 | 66.8 | 495.1 Thousand |
| 15 Nov, 2023 | 63.6 | 64.6 | 63.5 | 63.8 | 306.71 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF