East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 77.3 | 77.9 | 75.9 | 77.3 | 193.71 Thousand |
| 12 Dec, 2023 | 76.1 | 77.7 | 75.5 | 77.3 | 245.61 Thousand |
| 11 Dec, 2023 | 76.5 | 76.8 | 75.0 | 76.3 | 219.76 Thousand |
| 10 Dec, 2023 | 74.0 | 76.7 | 73.8 | 76.1 | 362.69 Thousand |
| 07 Dec, 2023 | 75.8 | 77.2 | 73.4 | 74.0 | 577.66 Thousand |
| 06 Dec, 2023 | 74.8 | 75.9 | 73.9 | 75.4 | 367.5 Thousand |
| 05 Dec, 2023 | 74.9 | 76.3 | 74.0 | 74.6 | 490.6 Thousand |
| 04 Dec, 2023 | 72.4 | 77.6 | 72.2 | 74.9 | 1.05 Million |
| 03 Dec, 2023 | 71.7 | 72.5 | 71.0 | 72.1 | 287.19 Thousand |
| 30 Nov, 2023 | 71.6 | 71.6 | 70.3 | 70.5 | 118.27 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF