East Pipes Integrated Company for Industry (1321.SR)
SAR 134.0
(0.15%)
SAR 134.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 91.5 | 92.3 | 88.8 | 92.3 | 449.78 Thousand |
| 06 Feb, 2024 | 85.6 | 91.4 | 85.2 | 90.8 | 1.06 Million |
| 05 Feb, 2024 | 84.7 | 87.5 | 84.5 | 85.0 | 356.54 Thousand |
| 04 Feb, 2024 | 86.3 | 86.5 | 83.5 | 84.7 | 254.32 Thousand |
| 01 Feb, 2024 | 90.0 | 90.0 | 85.0 | 86.3 | 605.12 Thousand |
| 31 Jan, 2024 | 84.0 | 89.6 | 82.5 | 86.7 | 779.07 Thousand |
| 30 Jan, 2024 | 95.0 | 95.0 | 85.5 | 85.5 | 786.9 Thousand |
| 29 Jan, 2024 | 93.5 | 95.0 | 92.5 | 95.0 | 166.5 Thousand |
| 28 Jan, 2024 | 91.9 | 93.9 | 90.9 | 93.5 | 280.76 Thousand |
| 25 Jan, 2024 | 88.8 | 91.4 | 88.2 | 90.9 | 245.43 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF