East Pipes Integrated Company for Industry (1321.SR)
SAR 133.0
(-1.34%)
SAR 133.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 125.0 | 128.0 | 121.4 | 128.0 | 144.81 Thousand |
| 28 Mar, 2024 | 128.8 | 129.6 | 122.0 | 125.0 | 301.86 Thousand |
| 27 Mar, 2024 | 130.6 | 132.8 | 125.2 | 129.8 | 441.47 Thousand |
| 26 Mar, 2024 | 144.0 | 144.0 | 127.6 | 130.6 | 549.51 Thousand |
| 25 Mar, 2024 | 144.2 | 147.0 | 134.0 | 134.4 | 425.69 Thousand |
| 24 Mar, 2024 | 142.0 | 150.0 | 141.0 | 144.2 | 420.42 Thousand |
| 21 Mar, 2024 | 148.6 | 157.6 | 145.4 | 154.6 | 438.64 Thousand |
| 20 Mar, 2024 | 145.8 | 148.4 | 144.0 | 148.0 | 126.94 Thousand |
| 19 Mar, 2024 | 140.0 | 146.2 | 139.8 | 145.8 | 202.86 Thousand |
| 18 Mar, 2024 | 145.6 | 150.2 | 138.4 | 142.0 | 284.49 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF