East Pipes Integrated Company for Industry (1321.SR)
SAR 134.8
(-1.61%)
SAR 134.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 148.8 | 150.4 | 147.2 | 149.6 | 109.67 Thousand |
| 19 Sep, 2024 | 146.4 | 148.6 | 145.8 | 148.6 | 439.56 Thousand |
| 18 Sep, 2024 | 148.0 | 148.0 | 146.0 | 146.8 | 120.3 Thousand |
| 17 Sep, 2024 | 143.2 | 148.0 | 143.2 | 148.0 | 170.83 Thousand |
| 16 Sep, 2024 | 144.2 | 145.0 | 141.6 | 145.0 | 232.73 Thousand |
| 15 Sep, 2024 | 146.0 | 146.6 | 144.0 | 145.0 | 72.45 Thousand |
| 12 Sep, 2024 | 141.8 | 145.0 | 140.8 | 145.0 | 262.96 Thousand |
| 11 Sep, 2024 | 141.0 | 142.0 | 137.6 | 142.0 | 263.61 Thousand |
| 10 Sep, 2024 | 140.4 | 142.2 | 138.4 | 141.4 | 362.88 Thousand |
| 09 Sep, 2024 | 147.0 | 147.0 | 138.6 | 140.0 | 389.79 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF