East Pipes Integrated Company for Industry (1321.SR)
SAR 134.8
(-1.61%)
SAR 134.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 167.2 | 167.2 | 162.0 | 165.0 | 91.3 Thousand |
| 20 Oct, 2024 | 162.0 | 167.2 | 159.0 | 166.0 | 76.1 Thousand |
| 17 Oct, 2024 | 166.0 | 167.4 | 162.0 | 164.0 | 152.86 Thousand |
| 16 Oct, 2024 | 156.0 | 167.0 | 155.6 | 166.0 | 396.17 Thousand |
| 15 Oct, 2024 | 158.6 | 158.6 | 155.0 | 156.6 | 96.89 Thousand |
| 14 Oct, 2024 | 152.0 | 158.6 | 152.0 | 157.8 | 324.3 Thousand |
| 13 Oct, 2024 | 151.4 | 153.0 | 150.6 | 153.0 | 105.66 Thousand |
| 10 Oct, 2024 | 150.0 | 151.4 | 149.2 | 151.4 | 66.91 Thousand |
| 09 Oct, 2024 | 152.0 | 153.4 | 148.8 | 150.0 | 127.83 Thousand |
| 08 Oct, 2024 | 148.6 | 152.0 | 147.6 | 152.0 | 127.51 Thousand |
SEIGY
SOUN
2100
NEE
688679
USSJF