Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 179.2 181.8 177.4 179.4 186.65 Thousand
14 Nov, 2023 171.2 179.6 170.8 178.4 317.41 Thousand
13 Nov, 2023 169.2 172.4 168.0 170.4 186.1 Thousand
12 Nov, 2023 171.0 172.8 168.8 169.2 66.74 Thousand
09 Nov, 2023 174.0 174.0 171.0 171.0 114.45 Thousand
08 Nov, 2023 174.8 176.0 173.0 174.2 140.79 Thousand
07 Nov, 2023 173.8 175.0 173.0 174.8 102.56 Thousand
06 Nov, 2023 168.2 174.4 168.2 173.8 243.08 Thousand
05 Nov, 2023 170.0 171.8 169.0 171.0 87.72 Thousand
02 Nov, 2023 169.0 170.2 166.6 168.2 208.36 Thousand