Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 181.8 181.8 179.0 179.0 66.37 Thousand
28 Nov, 2023 179.4 181.4 179.4 181.0 84.44 Thousand
27 Nov, 2023 180.6 182.0 179.0 179.4 86.62 Thousand
26 Nov, 2023 179.2 182.0 179.2 180.4 37.89 Thousand
23 Nov, 2023 182.0 182.8 178.6 180.2 185.18 Thousand
22 Nov, 2023 183.0 183.4 181.6 182.8 77.49 Thousand
21 Nov, 2023 181.2 184.2 180.8 183.0 80.05 Thousand
20 Nov, 2023 183.2 184.4 181.2 182.6 168.57 Thousand
19 Nov, 2023 183.0 185.6 182.0 182.4 119.67 Thousand
16 Nov, 2023 176.8 183.0 176.8 183.0 208.39 Thousand