Saudi Tadawul Group Holding Company (1111.SR)
SAR 220.6
(-0.72%)
SAR 220.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 188.8 | 192.2 | 186.6 | 192.0 | 146.1 Thousand |
| 18 Sep, 2023 | 191.6 | 193.6 | 188.8 | 188.8 | 133.01 Thousand |
| 17 Sep, 2023 | 192.6 | 193.8 | 191.6 | 192.0 | 68.15 Thousand |
| 14 Sep, 2023 | 193.4 | 195.0 | 191.6 | 195.0 | 135.66 Thousand |
CMHF
9816
PZC
9767
5845
PLRB