Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 211.0 212.8 210.6 210.6 74.92 Thousand
29 Jan, 2025 213.2 215.0 210.6 210.8 227.01 Thousand
28 Jan, 2025 213.0 215.6 212.2 213.0 166.06 Thousand
27 Jan, 2025 216.8 218.8 212.8 213.0 388.83 Thousand
26 Jan, 2025 216.0 217.0 214.8 216.6 78.27 Thousand
23 Jan, 2025 215.6 217.0 215.2 216.0 154.56 Thousand
22 Jan, 2025 215.8 217.0 215.0 216.2 127.62 Thousand
21 Jan, 2025 217.6 217.6 216.0 216.4 263.91 Thousand
20 Jan, 2025 215.4 221.0 215.4 217.6 276.7 Thousand
19 Jan, 2025 215.0 215.4 214.2 215.0 57.37 Thousand